元币行情
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1624
-1.22% ≈ ￥1.0718 (-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1644
24H 成交量$13.05万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0344 -3.37% IDEX $0.00199 -13.85% Yield Guild GamesYGG $0.02134 +0.33% IlluviumILV $2.75 -0.72% Chromia $0.01419 -1.73% Xai Games $0.00621 -0.32% ALABB $229.61 +7.43% Turbo $0.000692 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 AMDB AMDBAMDB $536.69 $539.24 $494.19 $318.74万 — 6.51%
420 ARKM ARKMArkham $0.0993 $0.1002 $0.0951 $30.37万 $5,492.92万 0.92%
6 USD1 USD1USD1 $0.99916 $0.99971 $0.99891 $1.68亿 $32.61亿 0.01%
549 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
116 RSR RSRReserve Rights $0.001619 $0.001701 $0.001589 $195.58万 $1.01亿 -1.76%
412 TRB TRBTellor $15.01 $15.31 $14.67 $31.53万 $3,930.40万 -0.27%
154 AAOIB AAOIBAAOIB $50.73 $52.37 $46.43 $127.26万 — -0.92%
129 CRV CRVCurve DAO Token $0.249 $0.2644 $0.245 $163.33万 $4.01亿 -3.04%
226 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
314 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
491 ONT ONT本体 $0.04087 $0.04221 $0.04055 $23.03万 $3,734.97万 -1.16%
501 FIDA FIDABonfida $0.01524 $0.01572 $0.01506 $21.70万 $1,507.87万 -1.10%
275 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
670 XVS XVSVenus $2.729 $2.77 $2.67 $5.63万 $4,475.31万 -1.34%
481 BREV BREVBrevis $0.0684 $0.0715 $0.0676 $23.64万 $1,707.65万 -3.25%
305 AXL AXLAxelar $0.0359 $0.0378 $0.0351 $48.13万 $3,352.13万 -1.10%
206 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,455.30万 1.74%
645 GSB GSBGSB $917.81 $918.32 $898.21 $8.94万 — 0.65%

相关站点

共 40 个
BENQI _币种排行 币安币 _BTC行情 狗币 _币种排行 Sui _BTC行情 SOXSB _币种排行 Solana _比特币行情 Gram _以太坊ETH价格 Tether Gold _数字货币市值 Arbitrum _比特币 ONEchain _数字货币市值 Worldcoin _比特币 Solana _比特币行情 RWUSD _BTC行情 Ethena _数字货币市值 Solana _比特币 Aptos _币种排行 LayerZero _币种排行 Gram _币种排行 Particle _数字货币市值 Holo _比特币行情 Aptos _数字货币市值 SOXSB _以太坊ETH价格 RWUSD _加密货币行情 SNXXB _数字货币市值 Aster _币种排行 RWUSD _比特币 LayerZero _加密货币行情 Internet _数字货币市值 First Digital _币种排行 BEAMX _比特币行情 Tether Gold _比特币行情 Ether.fi _比特币 Initia _数字货币市值 AMDB _比特币 USDC _BTC行情 QQQB _加密货币行情 Internet _数字货币市值 Solana _加密货币行情 Aptos _加密货币行情 RWUSD _比特币