Pudgy Penguins
PENGU · 美元计价
$0.006262
-0.67%
≈ ￥0.041329
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006304
24H 成交量$323.84万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AMDBAMDB
|
$531.01 | $539.24 | $494.19 | $307.72万 | — | 4.69% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.51% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 115 |
RSRReserve Rights
|
$0.001687 | $0.001701 | $0.001589 | $206.01万 | $1.01亿 | 0.78% |
| 416 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | 0.20% |
| 153 |
AAOIBAAOIB
|
$50.19 | $52.37 | $46.43 | $127.34万 | — | -3.18% |
| 142 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $146.39万 | $4.01亿 | -3.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 497 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $23.10万 | $3,734.97万 | 1.11% |
| 482 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.13% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.91% |
| 483 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.89万 | $3,352.13万 | 1.41% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.39万 | — | 0.29% |
相关站点
共 40 个
Midnight _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Hedera _以太坊ETH价格
恒星币 _币种排行
Filecoin _比特币行情
MegaETH _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _比特币
Chainlink _比特币行情
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Filecoin _比特币
Worldcoin _比特币行情
USD1 _比特币行情
Artificial _比特币
Ondo _比特币行情
Initia _比特币
TQQQB _BTC行情
ONEchain _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币行情
USD1 _币种排行
Polygon _以太坊ETH价格
Act I : The _数字货币市值
Caldera _比特币
BENQI _以太坊ETH价格
Prometeus _比特币行情
NFPrompt _加密货币行情
Prometeus _币种排行
达世币 _币种排行
United Stables _比特币行情
Wrapped _BTC行情
EUR _比特币行情
BEB _比特币
ONEchain _比特币行情
Prometeus _BTC行情
BENQI _加密货币行情
Sui _比特币行情
Official _比特币