Mubarak
MUBARAK · 美元计价
$0.03663
-5.91%
≈ ￥0.241758
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03893
24H 成交量$120.49万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AMDBAMDB
|
$536.37 | $539.24 | $494.19 | $322.52万 | — | 5.22% |
| 419 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.38万 | $5,492.92万 | 0.71% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 115 |
RSRReserve Rights
|
$0.001627 | $0.001701 | $0.001589 | $189.04万 | $1.01亿 | -1.27% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.31万 | $3,930.40万 | -0.60% |
| 153 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $126.54万 | — | -1.26% |
| 126 |
CRVCurve DAO Token
|
$0.2495 | $0.2644 | $0.245 | $165.31万 | $4.01亿 | -3.11% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 482 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.66万 | $3,734.97万 | -1.45% |
| 516 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.30% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.53万 | $1,707.65万 | -3.26% |
| 316 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $46.46万 | $3,352.13万 | -0.82% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 646 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
相关站点
共 40 个
Sophon _比特币行情
QQQB _以太坊ETH价格
Holo _数字货币市值
Ethena _币种排行
EUR _数字货币市值
Render _比特币行情
CyberConnect _BTC行情
Midnight _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _加密货币行情
Plasma _BTC行情
First Digital _以太坊ETH价格
NFPrompt _比特币
TQQQB _BTC行情
Ondo _以太坊ETH价格
Sophon _币种排行
LayerZero _数字货币市值
Uniswap _币种排行
Official _比特币行情
Pump.fun _比特币
比特币 _币种排行
Wrapped _加密货币行情
Filecoin _比特币行情
Solana _比特币
TONToken _比特币
USD1 _加密货币行情
Prometeus _币种排行
First Digital _数字货币市值
Prometeus _BTC行情
Wrapped _币种排行
比特币
BEB _以太坊ETH价格
Tether Gold _币种排行
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _比特币行情
AMDB _币种排行
TQQQB _数字货币市值
达世币 _BTC行情
LayerZero _币种排行