Immutable X
IMX · 美元计价
$0.1178
-2.00%
≈ ￥0.77748
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1202
24H 成交量$24.14万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AMDBAMDB
|
$533.26 | $539.24 | $494.19 | $309.73万 | — | 5.35% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 1.22% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 116 |
RSRReserve Rights
|
$0.001663 | $0.001701 | $0.001589 | $204.54万 | $1.01亿 | -0.42% |
| 417 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.25万 | $3,930.40万 | 0.47% |
| 152 |
AAOIBAAOIB
|
$50.48 | $52.37 | $46.43 | $128.12万 | — | -2.44% |
| 136 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.64万 | $4.01亿 | -2.61% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.74万 | $3,734.97万 | 0.93% |
| 489 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 664 |
XVSVenus
|
$2.744 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.58% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.70万 | $1,707.65万 | -2.43% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.93万 | $3,352.13万 | 1.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
相关站点
共 40 个
Binance _比特币
Bubblemaps _币种排行
Worldcoin _加密货币行情
波场 _比特币
Gram _比特币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
比特现金 _BTC行情
CyberConnect _币种排行
Polygon _数字货币市值
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
BitTensor _币种排行
莱特币 _数字货币市值
Sui _比特币行情
Wrapped _加密货币行情
United Stables _币种排行
Bubblemaps _币种排行
Ethena _比特币
莱特币 _币种排行
Act I : The _比特币
Pyth Network _比特币行情
BFUSD _比特币行情
波场 _币种排行
StraitsX USD _BTC行情
Act I : The _比特币行情
Near Protocol _加密货币行情
币安币 _比特币
瑞波币 _币种排行
Plasma _BTC行情
Binance _以太坊ETH价格
大零币 _比特币行情
Avalanche _比特币
Internet _加密货币行情
比特现金 _BTC行情
First Digital _币种排行
Ether.fi _比特币