元币行情
行情总览
GNS

Gains Network

GNS · 美元计价
$0.368
-1.60% ≈ ￥2.4288 (-$0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.374
24H 成交量$89.94万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AVA $0.2478 +0.24% League of KingdomsLOKA $0.1237 +3.86% DoubleZero2Z $0.01996 +3.37% Storj $0.0298 -7.17% EOS $0.7799 -0.66% Berachain $0.105 +3.45% BluzelleBLZ $0.0582 +0.17% Sonic $0.03773 +2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 AMDB AMDBAMDB $536.78 $539.24 $494.19 $312.14万 — 6.78%
422 ARKM ARKMArkham $0.0992 $0.1002 $0.0951 $31.05万 $5,492.92万 1.12%
6 USD1 USD1USD1 $0.9993 $0.99971 $0.99891 $1.70亿 $32.61亿 0.03%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
116 RSR RSRReserve Rights $0.001646 $0.001701 $0.001589 $204.83万 $1.01亿 -1.14%
415 TRB TRBTellor $15.04 $15.31 $14.67 $31.53万 $3,930.40万 0.54%
152 AAOIB AAOIBAAOIB $50.74 $52.37 $46.43 $128.39万 — -0.88%
124 CRV CRVCurve DAO Token $0.2503 $0.2644 $0.245 $166.73万 $4.01亿 -2.72%
226 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
496 ONT ONT本体 $0.04109 $0.04221 $0.04055 $22.71万 $3,734.97万 0.59%
495 FIDA FIDABonfida $0.01522 $0.01572 $0.01506 $22.81万 $1,507.87万 -0.46%
277 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
664 XVS XVSVenus $2.741 $2.77 $2.67 $6.76万 $4,475.31万 -0.58%
488 BREV BREVBrevis $0.068 $0.0715 $0.0676 $23.38万 $1,707.65万 -3.00%
306 AXL AXLAxelar $0.0361 $0.0378 $0.0351 $48.38万 $3,352.13万 1.69%
206 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,455.30万 1.74%
651 GSB GSBGSB $916.6 $918.32 $898.21 $8.58万 — 0.72%

相关站点

共 40 个
Gram _加密货币行情 ONEchain _以太坊ETH价格 Pump.fun _数字货币市值 Pudgy Penguins _以太坊ETH价格 Aster _比特币 First Digital _BTC行情 First Digital _BTC行情 Pyth Network _币种排行 Pump.fun _数字货币市值 BitTensor _比特币 币安币 _币种排行 OFFICIAL TRUMP _数字货币市值 币安币 _比特币行情 Ethena _币种排行 United Stables _币种排行 Bubblemaps _比特币 USD1 _加密货币行情 币安币 _比特币行情 Initia _数字货币市值 Aave _BTC行情 RWUSD _以太坊ETH价格 USD1 _币种排行 币安币 _以太坊ETH价格 Chainlink _以太坊ETH价格 比特币 _以太坊ETH价格 USDC _币种排行 以太坊 _比特币行情 达世币 _BTC行情 First Digital _以太坊ETH价格 Quant _比特币行情 大零币 _以太坊ETH价格 StraitsX USD _比特币 BitTensor _比特币 TONToken _比特币 狗币 _比特币 Pump.fun _币种排行 Injective _比特币行情 Midnight _加密货币行情 First Digital _比特币 Internet _加密货币行情