Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 10:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AMDBAMDB
|
$532.99 | $539.24 | $494.19 | $305.03万 | — | 4.88% |
| 420 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.81万 | $5,492.92万 | 0.92% |
| 6 |
USD1USD1
|
$0.99936 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 114 |
RSRReserve Rights
|
$0.001698 | $0.001701 | $0.001589 | $206.60万 | $1.01亿 | 1.62% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.84万 | $3,930.40万 | 0.34% |
| 154 |
AAOIBAAOIB
|
$50.33 | $52.37 | $46.43 | $126.17万 | — | -3.06% |
| 142 |
CRVCurve DAO Token
|
$0.2487 | $0.2644 | $0.245 | $148.61万 | $4.01亿 | -2.74% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 496 |
ONT本体
|
$0.04111 | $0.04221 | $0.04052 | $23.13万 | $3,734.97万 | 1.38% |
| 483 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.69万 | $1,507.87万 | 0.26% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
XVSVenus
|
$2.74 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -0.58% |
| 482 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.69万 | $1,707.65万 | -2.29% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.83万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.41万 | — | 0.33% |
相关站点
共 40 个
BFUSD _数字货币市值
瑞波币 _币种排行
币安币 _比特币行情
恒星币 _BTC行情
BitTensor _比特币
BENQI _比特币
Avalanche _比特币行情
BitTensor _数字货币市值
Shiba Inu _以太坊ETH价格
Gram _加密货币行情
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
CyberConnect _数字货币市值
瑞波币 _币种排行
以太坊 _加密货币行情
Aerodrome _比特币行情
BEB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _比特币
First Digital _以太坊ETH价格
比特币 _加密货币行情
Artificial _币种排行
Official _币种排行
Avalanche _比特币行情
Avalanche _数字货币市值
RWUSD _数字货币市值
Gram _BTC行情
United Stables _币种排行
比特现金 _BTC行情
Ethena _加密货币行情
LayerZero _数字货币市值
First Digital _BTC行情
Pyth Network _BTC行情
Hyperliquid _BTC行情
Artificial _比特币行情
Pyth Network _比特币
艾达币 _数字货币市值
币安币 _比特币
恒星币 _币种排行