Decred
DCR · 美元计价
$11.59
-4.06%
≈ ￥76.494
(-$0.49)
更新于 2026-11-11 15:10:07
24H 最高$12.12
24H 最低$11.53
今日开盘$12.08
24H 成交量$9.54万
流通市值$2.07亿
24H 涨跌额(-$0.49)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AMDBAMDB
|
$537.27 | $540.34 | $494.19 | $351.63万 | — | 6.94% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.10% |
| 6 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 119 |
RSRReserve Rights
|
$0.00159 | $0.001701 | $0.001589 | $180.50万 | $1.01亿 | -3.87% |
| 418 |
TRBTellor
|
$14.91 | $15.31 | $14.67 | $30.90万 | $3,930.40万 | -0.80% |
| 147 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.63万 | — | 1.33% |
| 127 |
CRVCurve DAO Token
|
$0.2456 | $0.2644 | $0.2447 | $167.20万 | $4.01亿 | -4.84% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 491 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.23万 | $3,734.97万 | -0.59% |
| 507 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.33% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
XVSVenus
|
$2.7 | $2.77 | $2.67 | $5.82万 | $4,475.31万 | -1.71% |
| 472 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.45万 | $1,707.65万 | -4.99% |
| 327 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.72万 | $3,352.13万 | -3.77% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
First Digital _BTC行情
Midnight _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Sophon _BTC行情
Initia _加密货币行情
以太坊 _加密货币行情
USD.AI _币种排行
Injective _比特币
Hedera _加密货币行情
SOXSB _数字货币市值
Official _比特币
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
Aster _数字货币市值
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
Act I : The _加密货币行情
Midnight _比特币
TONToken _BTC行情
KORUB _币种排行
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
TQQQB _BTC行情
Near Protocol _比特币
Quant _加密货币行情
Shiba Inu _比特币行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _比特币行情
Initia _比特币行情
TQQQB _比特币行情
比特币 _比特币行情
BFUSD _比特币行情
Ethena USDe _数字货币市值
达世币 _BTC行情
Prometeus _BTC行情
Sui _加密货币行情
Ether.fi _加密货币行情