CRMB
CRMB · 美元计价
$214.04
-0.65%
≈ ￥1412.66
(-$1.40)
更新于 2026-11-11 12:20:02
24H 最高$216.68
24H 最低$209.23
今日开盘$215.44
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$1.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AMDBAMDB
|
$536.3 | $539.24 | $494.19 | $313.78万 | — | 6.52% |
| 414 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.43万 | $5,492.92万 | 0.61% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.00% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 115 |
RSRReserve Rights
|
$0.001631 | $0.001701 | $0.001589 | $204.49万 | $1.01亿 | -1.69% |
| 413 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.43万 | $3,930.40万 | 0.13% |
| 153 |
AAOIBAAOIB
|
$50.53 | $52.37 | $46.43 | $128.80万 | — | -1.71% |
| 127 |
CRVCurve DAO Token
|
$0.2499 | $0.2644 | $0.245 | $164.67万 | $4.01亿 | -2.99% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $22.67万 | $3,734.97万 | -0.39% |
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.06万 | $1,507.87万 | -0.20% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 664 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.05% |
| 483 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.50万 | $1,707.65万 | -3.13% |
| 307 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $3,352.13万 | 0.00% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
相关站点
共 40 个
Uniswap _加密货币行情
First Digital _币种排行
Act I : The _比特币
狗币 _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
PAX Gold _比特币行情
Midnight _币种排行
达世币 _BTC行情
Binance _数字货币市值
Pepe _比特币行情
Ethena USDe _加密货币行情
StraitsX USD _币种排行
RWUSD _币种排行
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Injective _比特币行情
BENQI _比特币
USDC _以太坊ETH价格
Holo _BTC行情
Solana _以太坊ETH价格
瑞波币 _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _币种排行
LayerZero _数字货币市值
USDC _BTC行情
Initia _BTC行情
AMDB _数字货币市值
EUR _加密货币行情
Aptos _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Binance _币种排行
MegaETH _数字货币市值
Ether.fi _币种排行
ONEchain _比特币行情
Ether.fi _币种排行