Cookie
COOKIE · 美元计价
$0.00873
1.28%
≈ ￥0.057618
($0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00862
24H 成交量$31.75万
流通市值$133.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAMDB
|
$532.71 | $539.24 | $494.19 | $307.74万 | — | 5.80% |
| 420 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.15万 | $5,492.92万 | 1.12% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 116 |
RSRReserve Rights
|
$0.001664 | $0.001701 | $0.001589 | $205.01万 | $1.01亿 | -0.24% |
| 415 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $31.46万 | $3,930.40万 | 0.67% |
| 152 |
AAOIBAAOIB
|
$50.49 | $52.37 | $46.43 | $128.77万 | — | -1.87% |
| 127 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $165.51万 | $4.01亿 | -2.61% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 500 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.73万 | $3,734.97万 | 0.96% |
| 492 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 664 |
XVSVenus
|
$2.74 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -0.62% |
| 483 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.78万 | $1,707.65万 | -2.72% |
| 311 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.05万 | $3,352.13万 | 1.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 652 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.50万 | — | 0.67% |
相关站点
共 40 个
EUR _加密货币行情
比特现金 _币种排行
USDC _比特币
NFPrompt _加密货币行情
Plasma _BTC行情
以太坊 _以太坊ETH价格
ONEchain _币种排行
United Stables _比特币行情
Near Protocol _比特币行情
Render _比特币
恒星币 _BTC行情
比特币 _以太坊ETH价格
Ondo _加密货币行情
Sophon _比特币行情
BEAMX _以太坊ETH价格
Injective _数字货币市值
Worldcoin _比特币行情
Near Protocol _加密货币行情
Wrapped _BTC行情
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Act I : The _BTC行情
USDC _币种排行
Shiba Inu _币种排行
艾达币 _以太坊ETH价格
Initia _币种排行
AMDB _加密货币行情
ONEchain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _比特币行情
Sui _数字货币市值
波场 _BTC行情
Binance _加密货币行情
Pudgy Penguins _币种排行
Injective _BTC行情
BEAMX _数字货币市值
NBISB _以太坊ETH价格
First Digital _比特币
BENQI _比特币行情