Bancor
BNT · 美元计价
$0.2598
-3.31%
≈ ￥1.7147
(-$0.01)
更新于 2026-11-11 10:50:02
24H 最高$0.2707
24H 最低$0.2528
今日开盘$0.2687
24H 成交量$28.46万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AMDBAMDB
|
$532.1 | $539.24 | $494.19 | $305.60万 | — | 4.73% |
| 420 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.74万 | $5,492.92万 | 0.82% |
| 6 |
USD1USD1
|
$0.99936 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 114 |
RSRReserve Rights
|
$0.001692 | $0.001701 | $0.001589 | $206.56万 | $1.01亿 | 1.62% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.83万 | $3,930.40万 | 0.07% |
| 154 |
AAOIBAAOIB
|
$50.33 | $52.37 | $46.43 | $126.77万 | — | -3.10% |
| 142 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.245 | $148.23万 | $4.01亿 | -2.96% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 496 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $23.11万 | $3,734.97万 | 1.08% |
| 482 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | 0.33% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -0.72% |
| 483 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.66万 | $1,707.65万 | -2.43% |
| 312 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.83万 | $3,352.13万 | 1.97% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.41万 | — | 0.33% |
相关站点
共 40 个
RWUSD _比特币行情
Initia _比特币行情
艾达币 _数字货币市值
Render _币种排行
Uniswap _比特币行情
Particle _比特币
AMDB _币种排行
牛来 _加密货币行情
Caldera _加密货币行情
BitTensor _数字货币市值
USD1 _比特币行情
EUR _比特币
Sophon _BTC行情
艾达币 _比特币
以太坊 _数字货币市值
USD1 _币种排行
Hedera _币种排行
Chainlink _币种排行
Holo _比特币
Hedera _数字货币市值
Caldera _币种排行
First Digital _比特币行情
Tether Gold _BTC行情
Chainlink _币种排行
达世币 _数字货币市值
MegaETH _加密货币行情
SNXXB _比特币行情
Quant _比特币行情
QQQB _比特币
First Digital _加密货币行情
艾达币 _加密货币行情
Chainlink _加密货币行情
币安币 _比特币
Polygon _BTC行情
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _币种排行
NFPrompt _BTC行情
Plasma _BTC行情
Quant _比特币行情