Ankr
ANKR · 美元计价
$0.00368
-3.41%
≈ ￥0.024288
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.00384
24H 最低$0.00363
今日开盘$0.00381
24H 成交量$19.47万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AMDBAMDB
|
$530.88 | $539.24 | $494.19 | $307.80万 | — | 4.49% |
| 421 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 0.51% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 116 |
RSRReserve Rights
|
$0.001674 | $0.001701 | $0.001589 | $206.25万 | $1.01亿 | -0.12% |
| 417 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.27万 | $3,930.40万 | -0.13% |
| 152 |
AAOIBAAOIB
|
$50.2 | $52.37 | $46.43 | $127.68万 | — | -3.35% |
| 142 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $146.89万 | $4.01亿 | -3.27% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.83万 | $3,734.97万 | 0.89% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | -0.07% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.98% |
| 484 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.66万 | $1,707.65万 | -3.00% |
| 313 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.88万 | $3,352.13万 | 1.41% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 655 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.31万 | — | 0.29% |
相关站点
共 40 个
Ethena _加密货币行情
KORUB _数字货币市值
USDC _BTC行情
比特币 _加密货币行情
First Digital _比特币行情
Particle _币种排行
Initia _以太坊ETH价格
Shiba Inu _比特币
艾达币 _以太坊ETH价格
Caldera _比特币行情
Polkadot _比特币行情
Avalanche _比特币
Ethena USDe _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币
Gram _比特币
Midnight _数字货币市值
Pump.fun _BTC行情
United Stables _BTC行情
以太坊 _比特币行情
大零币 _币种排行
牛来 _BTC行情
EUR _比特币
Prometeus _以太坊ETH价格
Binance _币种排行
USD.AI _加密货币行情
Plasma _加密货币行情
大零币 _加密货币行情
Shiba Inu _比特币行情
BEAMX _数字货币市值
币安币 _数字货币市值
Polygon _币种排行
Ether.fi _比特币
Artificial _BTC行情
Pudgy Penguins _比特币
Act I : The _BTC行情
Aerodrome _BTC行情
Sophon _BTC行情
Official _加密货币行情
Caldera _比特币